Global Payments - Биржевая Цена

Биржевая цена
80.91
Изменение за день
-1.06 -1.29%
Ежемесячно
6.77%
Ежегодный
-16.23%
Q3 прогноз
78.67

Цена Chg День Год Дата
Accenture 299.89 -2.55 -0.84% -1.88% 2025-07-02
ADP 302.63 -7.50 -2.42% 27.70% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
American Express 324.46 1.93 0.60% 37.94% 2025-07-02
Bank Of America 48.54 0.39 0.81% 18.77% 2025-07-02
Barclays 325.80 -3.90 -1.18% 49.35% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.20 -1.48 -0.86% 14.60% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Intuit 770.06 -9.55 -1.22% 16.73% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
JPMorgan 292.05 1.64 0.56% 40.00% 2025-07-02
Mastercard 559.60 -5.01 -0.89% 25.18% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
PayPal 76.59 1.30 1.73% 28.51% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
US Bancorp 47.27 0.78 1.68% 19.64% 2025-07-02
Visa 350.78 -4.69 -1.32% 30.37% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wells Fargo 82.12 0.63 0.77% 35.42% 2025-07-02
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
US400 3152 12.04 0.38% 8.01% 2025-07-02
US500 6214 16.24 0.26% 12.23% 2025-07-02